UK Feed Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 172.45 | −0.09% | −0.15 | 173.45 | 171.95 | Sell |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 176.40 | −0.17% | −0.30 | 176.40 | 176.40 | Sell |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 180.40 | −0.22% | −0.40 | 180.40 | 180.40 | Sell |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 184.40 | −0.27% | −0.50 | 184.55 | 184.00 | Sell |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 188.40 | −0.26% | −0.50 | 188.40 | 188.40 | Sell |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 186.50 | −0.27% | −0.50 | 187.00 | 186.00 | Sell |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 190.25 | −0.26% | −0.50 | 190.25 | 190.25 | Sell |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 194.00 | −0.26% | −0.50 | 194.00 | 194.00 | Sell |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 197.75 | −0.25% | −0.50 | 197.75 | 197.75 | Sell |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 197.25 | −0.25% | −0.50 | 197.25 | 197.25 | Sell |