UK Feed Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 158.50 | −0.19% | −0.30 | 158.50 | 158.50 | Sell |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 179.50 | −0.17% | −0.30 | 179.70 | 178.05 | Sell |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 183.05 | −0.16% | −0.30 | 183.05 | 183.05 | Sell |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 186.95 | −0.11% | −0.20 | 186.95 | 186.95 | Sell |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 191.00 | +0.03% | +0.05 | 191.00 | 191.00 | Sell |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 194.40 | +0.03% | +0.05 | 194.40 | 194.40 | Sell |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 189.80 | +0.03% | +0.05 | 189.80 | 189.80 | Sell |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 192.80 | +0.03% | +0.05 | 192.80 | 192.80 | Sell |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 195.80 | +0.03% | +0.05 | 195.80 | 195.80 | Sell |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 198.80 | +0.03% | +0.05 | 198.80 | 198.80 | — |