UK Feed Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 172.60 | −1.15% | −2.00 | 174.75 | 172.50 | Strong sell |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 176.70 | −1.06% | −1.90 | 176.70 | 176.70 | Strong sell |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 180.80 | −0.99% | −1.80 | 180.80 | 180.80 | Strong sell |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 184.90 | −0.91% | −1.70 | 186.00 | 184.90 | Strong sell |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 188.90 | −0.89% | −1.70 | 188.90 | 188.90 | Strong sell |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 187.00 | −1.11% | −2.10 | 187.75 | 187.00 | Strong sell |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 190.75 | −1.09% | −2.10 | 190.75 | 190.75 | Sell |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 194.50 | −1.07% | −2.10 | 194.50 | 194.50 | Strong sell |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 198.25 | −1.05% | −2.10 | 198.25 | 198.25 | Strong sell |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 197.75 | −1.05% | −2.10 | 197.75 | 197.75 | Strong sell |