FTSE 100 - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZM2025FTSE 100 - Stnd Index Futures (Jun 2025) | 2025-06-20 | 8,781.5 | +0.49% | +42.5 | 8,819.0 | 8,729.5 | Buy |
| ZU2025FTSE 100 - Stnd Index Futures (Sep 2025) | 2025-09-19 | 8,805.5 | +0.48% | +42.0 | 8,838.0 | 8,805.5 | Strong buy |
| ZZ2025FTSE 100 - Stnd Index Futures (Dec 2025) | 2025-12-19 | 8,844.0 | +0.48% | +42.0 | 8,844.0 | 8,844.0 | Strong buy |
| ZH2026FTSE 100 - Stnd Index Futures (Mar 2026) | 2026-03-20 | 8,837.0 | +0.48% | +42.0 | 8,837.0 | 8,837.0 | Buy |