FTSE 100 - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZM2025FTSE 100 - Stnd Index Futures (Jun 2025) | 2025-06-20 | 8,615.5 | +0.27% | 23.5 | 8,621.5 | 8,606.0 | Sell |
| ZU2025FTSE 100 - Stnd Index Futures (Sep 2025) | 2025-09-19 | 8,618.0 | −0.86% | −75.0 | 8,646.5 | 8,575.0 | Sell |
| ZZ2025FTSE 100 - Stnd Index Futures (Dec 2025) | 2025-12-19 | 8,657.0 | −0.86% | −75.0 | 8,657.0 | 8,657.0 | Sell |
| ZH2026FTSE 100 - Stnd Index Futures (Mar 2026) | 2026-03-20 | 8,687.0 | −0.86% | −75.0 | 8,687.0 | 8,687.0 | — |