Mini Brent Crude Futures (100 BBL) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 74.23 | +7.02% | +4.87 | 74.70 | 74.23 | Strong buy |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 72.80 | +6.37% | +4.36 | 72.80 | 72.80 | Strong buy |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 71.69 | +5.94% | +4.02 | 71.69 | 71.69 | Strong buy |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 70.85 | +5.54% | +3.72 | 70.85 | 70.85 | Strong buy |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 70.22 | +5.12% | +3.42 | 70.22 | 70.22 | Strong buy |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 69.77 | +4.71% | +3.14 | 69.77 | 69.77 | Strong buy |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 69.41 | +4.30% | +2.86 | 69.41 | 69.41 | Strong buy |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 69.12 | +3.94% | +2.62 | 69.12 | 69.12 | Strong buy |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 68.88 | +3.66% | +2.43 | 68.88 | 68.88 | Strong buy |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 68.68 | +3.40% | +2.26 | 68.68 | 68.68 | Strong buy |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 68.52 | +3.21% | +2.13 | 68.52 | 68.52 | Strong buy |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 68.35 | +3.05% | +2.02 | 68.35 | 68.35 | Buy |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 68.23 | +2.91% | +1.93 | 68.23 | 68.23 | Buy |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 68.14 | +2.81% | +1.86 | 68.14 | 68.14 | Buy |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 68.08 | +2.73% | +1.81 | 68.08 | 68.08 | Buy |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 68.06 | +2.67% | +1.77 | 68.06 | 68.06 | Buy |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 68.03 | +2.61% | +1.73 | 68.03 | 68.03 | Buy |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 67.94 | +2.54% | +1.68 | 67.94 | 67.94 | Buy |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 67.86 | +2.46% | +1.63 | 67.86 | 67.86 | Buy |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 67.83 | +2.38% | +1.58 | 67.83 | 67.83 | Buy |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 67.81 | +2.31% | +1.53 | 67.81 | 67.81 | Buy |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 67.81 | +2.23% | +1.48 | 67.81 | 67.81 | Buy |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 67.83 | +2.17% | +1.44 | 67.83 | 67.83 | Buy |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 67.81 | +2.12% | +1.41 | 67.81 | 67.81 | Strong buy |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 67.79 | +2.09% | +1.39 | 67.79 | 67.79 | Strong buy |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 67.77 | +2.06% | +1.37 | 67.77 | 67.77 | Strong buy |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 67.76 | +2.05% | +1.36 | 67.76 | 67.76 | Strong buy |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 67.79 | +2.05% | +1.36 | 67.79 | 67.79 | Strong buy |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 67.83 | +2.02% | +1.34 | 67.83 | 67.83 | Strong buy |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 67.81 | +1.97% | +1.31 | 67.81 | 67.81 | Strong buy |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 67.80 | +1.92% | +1.28 | 67.80 | 67.80 | Strong buy |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 67.86 | +1.91% | +1.27 | 67.86 | 67.86 | Strong buy |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 67.93 | +1.89% | +1.26 | 67.93 | 67.93 | Strong buy |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68.02 | +1.87% | +1.25 | 68.02 | 68.02 | Strong buy |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68.06 | +1.86% | +1.24 | 68.06 | 68.06 | Strong buy |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68.05 | +1.83% | +1.22 | 68.05 | 68.05 | Strong buy |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68.06 | +1.79% | +1.20 | 68.06 | 68.06 | Strong buy |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68.04 | +1.78% | +1.19 | 68.04 | 68.04 | Strong buy |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68.09 | +1.76% | +1.18 | 68.09 | 68.09 | Strong buy |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68.07 | +1.75% | +1.17 | 68.07 | 68.07 | Strong buy |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68.06 | +1.73% | +1.16 | 68.06 | 68.06 | Strong buy |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68.13 | +1.72% | +1.15 | 68.13 | 68.13 | Strong buy |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68.18 | +1.70% | +1.14 | 68.18 | 68.18 | Strong buy |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.21 | +1.68% | +1.13 | 68.21 | 68.21 | Strong buy |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.25 | +1.67% | +1.12 | 68.25 | 68.25 | Strong buy |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.26 | +1.67% | +1.12 | 68.26 | 68.26 | Strong buy |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.28 | +1.67% | +1.12 | 68.28 | 68.28 | Strong buy |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.27 | +1.65% | +1.11 | 68.27 | 68.27 | Strong buy |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.27 | +1.64% | +1.10 | 68.27 | 68.27 | Strong buy |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.25 | +1.62% | +1.09 | 68.25 | 68.25 | Strong buy |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68.23 | +1.61% | +1.08 | 68.23 | 68.23 | Strong buy |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68.21 | +1.61% | +1.08 | 68.21 | 68.21 | Strong buy |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68.21 | +1.61% | +1.08 | 68.21 | 68.21 | Strong buy |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68.23 | +1.59% | +1.07 | 68.23 | 68.23 | Strong buy |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68.24 | +1.58% | +1.06 | 68.24 | 68.24 | Strong buy |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68.26 | +1.58% | +1.06 | 68.26 | 68.26 | Strong buy |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68.27 | +1.58% | +1.06 | 68.27 | 68.27 | Strong buy |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.26 | +1.58% | +1.06 | 68.26 | 68.26 | Strong buy |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68.23 | +1.56% | +1.05 | 68.23 | 68.23 | Strong buy |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.23 | +1.55% | +1.04 | 68.23 | 68.23 | Strong buy |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.24 | +1.55% | +1.04 | 68.24 | 68.24 | Strong buy |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.24 | +1.55% | +1.04 | 68.24 | 68.24 | Strong buy |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.23 | +1.55% | +1.04 | 68.23 | 68.23 | Strong buy |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.20 | +1.53% | +1.03 | 68.20 | 68.20 | Strong buy |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Strong buy |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Strong buy |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Strong buy |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Strong buy |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Strong buy |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Strong buy |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Strong buy |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Strong buy |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Strong buy |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Strong buy |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68.16 | +1.52% | +1.02 | 68.16 | 68.16 | Strong buy |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68.15 | +1.52% | +1.02 | 68.15 | 68.15 | Strong buy |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68.14 | +1.52% | +1.02 | 68.14 | 68.14 | Strong buy |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68.13 | +1.52% | +1.02 | 68.13 | 68.13 | Strong buy |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68.12 | +1.52% | +1.02 | 68.12 | 68.12 | Strong buy |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68.11 | +1.52% | +1.02 | 68.11 | 68.11 | Strong buy |