Mini Brent Crude Futures (100 BBL)MM

Mini Brent Crude Futures (100 BBL)

No trades
See on Supercharts

Mini Brent Crude Futures (100 BBL) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025)
2024-12-3074.17+1.24%0.9174.1774.17
Buy
BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025)
2025-01-3176.30−0.27%−0.2176.3076.30
Buy
BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)
2025-02-2875.71−0.29%−0.2275.7175.71
Buy
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3175.24−0.30%−0.2375.2475.24
Buy
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3074.86−0.28%−0.2174.8674.86
Buy
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3074.51−0.24%−0.1874.5174.51
Buy
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3074.16−0.22%−0.1674.1674.16
Buy
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3173.82−0.19%−0.1473.8273.82
Buy
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2973.49−0.16%−0.1273.4973.49
Buy
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3073.18−0.14%−0.1073.1873.18
Buy
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3172.89−0.11%−0.0872.8972.89
Buy
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2872.60−0.07%−0.0572.6072.60
Buy
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3072.32−0.04%−0.0372.3272.32
Buy
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3072.08−0.04%−0.0372.0872.08
Buy
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2771.87−0.01%−0.0171.8771.87
Buy
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3171.680.00%0.0071.6871.68
Buy
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3071.52+0.03%0.0271.5271.52
Buy
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2971.35+0.04%0.0371.3571.35
Buy
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3071.17+0.07%0.0571.1771.17
Buy
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3171.00+0.10%0.0771.0071.00
Buy
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2870.85+0.13%0.0970.8570.85
Buy
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3070.70+0.16%0.1170.7070.70
Buy
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3070.55+0.17%0.1270.5570.55
Buy
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3070.38+0.19%0.1370.3870.38
Buy
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3070.24+0.20%0.1470.2470.24
Buy
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2970.12+0.20%0.1470.1270.12
Buy
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2670.02+0.21%0.1570.0270.02
Buy
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3169.94+0.23%0.1669.9469.94
Buy
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3069.86+0.24%0.1769.8669.86
Buy
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2869.77+0.26%0.1869.7769.77
Buy
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3069.67+0.27%0.1969.6769.67
Buy
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3069.57+0.29%0.2069.5769.57
Buy
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3169.47+0.29%0.2069.4769.47
Buy
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3069.41+0.30%0.2169.4169.41
Buy
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2969.34+0.30%0.2169.3469.34
Buy
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3069.27+0.30%0.2169.2769.27
Buy
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3069.22+0.32%0.2269.2269.22
Buy
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3169.15+0.32%0.2269.1569.15
Buy
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2969.10+0.32%0.2269.1069.10
Buy
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3169.06+0.32%0.2269.0669.06
Buy
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2869.03+0.33%0.2369.0369.03
Buy
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3168.97+0.33%0.2368.9768.97
Buy
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3068.90+0.33%0.2368.9068.90
Buy
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3168.82+0.34%0.2368.8268.82
Buy
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3168.76+0.34%0.2368.7668.76
Buy
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2968.72+0.34%0.2368.7268.72
Buy
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3168.69+0.35%0.2468.6968.69
Buy
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3068.69+0.35%0.2468.6968.69
Buy
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2868.65+0.35%0.2468.6568.65
Buy
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3168.62+0.35%0.2468.6268.62
Buy
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2868.58+0.35%0.2468.5868.58
Buy
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2968.54+0.35%0.2468.5468.54
Buy
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3068.50+0.35%0.2468.5068.50
Buy
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3168.47+0.35%0.2468.4768.47
Buy
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2968.42+0.35%0.2468.4268.42
Buy
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3168.38+0.35%0.2468.3868.38
Buy
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3168.34+0.35%0.2468.3468.34
Buy
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2868.30+0.35%0.2468.3068.30
Buy
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3168.27+0.37%0.2568.2768.27
Buy
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3068.24+0.37%0.2568.2468.24
Buy
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2868.23+0.37%0.2568.2368.23
Buy
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3168.23+0.37%0.2568.2368.23
Buy
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2868.22+0.37%0.2568.2268.22
Buy
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2968.20+0.37%0.2568.2068.20
Buy
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3068.15+0.35%0.2468.1568.15
Buy
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3168.13+0.35%0.2468.1368.13
Buy
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2868.11+0.35%0.2468.1168.11
Buy
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3168.08+0.35%0.2468.0868.08
Neutral
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3068.05+0.35%0.2468.0568.05
Neutral
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3068.02+0.35%0.2468.0268.02
Neutral
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3167.98+0.35%0.2467.9867.98
Neutral
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2967.96+0.35%0.2467.9667.96
Neutral
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3067.94+0.35%0.2467.9467.94
Neutral
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3167.92+0.35%0.2467.9267.92
Neutral
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2867.90+0.35%0.2467.9067.90
Buy
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3167.88+0.35%0.2467.8867.88
Buy
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3067.86+0.35%0.2467.8667.86
Buy
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3067.85+0.35%0.2467.8567.85
Buy
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3067.84+0.36%0.2467.8467.84
Buy
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3167.83+0.36%0.2467.8367.83
Buy
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2967.82+0.36%0.2467.8267.82
Buy
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3067.81+0.36%0.2467.8167.81
Buy
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3167.80+0.36%0.2467.8067.80
Buy
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2867.79+0.36%0.2467.7967.79
Buy
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3067.78+0.36%0.2467.7867.78
Buy
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3067.77+0.36%0.2467.7767.77
Buy