Mini Brent Crude Futures (100 BBL) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 73.63 | −0.54% | −0.40 | 73.63 | 73.63 | Buy |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 62.82 | −2.16% | −1.39 | 62.82 | 62.82 | Strong sell |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 62.34 | −2.32% | −1.48 | 62.34 | 62.34 | Strong sell |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 61.96 | −2.47% | −1.57 | 61.96 | 61.96 | Strong sell |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 61.69 | −2.56% | −1.62 | 61.69 | 61.69 | Strong sell |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 61.54 | −2.61% | −1.65 | 61.54 | 61.54 | Strong sell |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 61.47 | −2.61% | −1.65 | 61.47 | 61.47 | Strong sell |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 61.44 | −2.63% | −1.66 | 61.44 | 61.44 | Strong sell |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 61.42 | −2.62% | −1.65 | 61.42 | 61.42 | Strong sell |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 61.41 | −2.59% | −1.63 | 61.41 | 61.41 | Strong sell |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 61.42 | −2.55% | −1.61 | 61.42 | 61.42 | Strong sell |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 61.44 | −2.51% | −1.58 | 61.44 | 61.44 | Strong sell |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 61.48 | −2.46% | −1.55 | 61.48 | 61.48 | Strong sell |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 61.54 | −2.41% | −1.52 | 61.54 | 61.54 | Strong sell |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 61.58 | −2.35% | −1.48 | 61.58 | 61.58 | Strong sell |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 61.62 | −2.30% | −1.45 | 61.62 | 61.62 | Strong sell |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 61.67 | −2.25% | −1.42 | 61.67 | 61.67 | Strong sell |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 61.74 | −2.20% | −1.39 | 61.74 | 61.74 | Strong sell |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 61.81 | −2.17% | −1.37 | 61.81 | 61.81 | Strong sell |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 61.88 | −2.14% | −1.35 | 61.88 | 61.88 | Strong sell |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 61.94 | −2.09% | −1.32 | 61.94 | 61.94 | Strong sell |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 62.01 | −2.04% | −1.29 | 62.01 | 62.01 | Strong sell |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 62.13 | −2.00% | −1.27 | 62.13 | 62.13 | Strong sell |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 62.26 | −1.95% | −1.24 | 62.26 | 62.26 | Strong sell |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 62.39 | −1.92% | −1.22 | 62.39 | 62.39 | Strong sell |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 62.53 | −1.87% | −1.19 | 62.53 | 62.53 | Strong sell |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 62.63 | −1.83% | −1.17 | 62.63 | 62.63 | Strong sell |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 62.74 | −1.78% | −1.14 | 62.74 | 62.74 | Strong sell |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 62.85 | −1.74% | −1.11 | 62.85 | 62.85 | Strong sell |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 62.97 | −1.70% | −1.09 | 62.97 | 62.97 | Strong sell |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 63.08 | −1.67% | −1.07 | 63.08 | 63.08 | Strong sell |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 63.23 | −1.63% | −1.05 | 63.23 | 63.23 | Strong sell |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 63.35 | −1.62% | −1.04 | 63.35 | 63.35 | Strong sell |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 63.47 | −1.58% | −1.02 | 63.47 | 63.47 | Strong sell |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 63.62 | −1.52% | −0.98 | 63.62 | 63.62 | Strong sell |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 63.79 | −1.47% | −0.95 | 63.79 | 63.79 | Strong sell |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 63.96 | −1.43% | −0.93 | 63.96 | 63.96 | Strong sell |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 64.13 | −1.37% | −0.89 | 64.13 | 64.13 | Strong sell |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 64.23 | −1.34% | −0.87 | 64.23 | 64.23 | Strong sell |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 64.33 | −1.30% | −0.85 | 64.33 | 64.33 | Strong sell |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 64.44 | −1.27% | −0.83 | 64.44 | 64.44 | Strong sell |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 64.56 | −1.24% | −0.81 | 64.56 | 64.56 | Strong sell |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 64.63 | −1.22% | −0.80 | 64.63 | 64.63 | Strong sell |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 64.73 | −1.19% | −0.78 | 64.73 | 64.73 | Strong sell |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 64.80 | −1.16% | −0.76 | 64.80 | 64.80 | Strong sell |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 64.91 | −1.13% | −0.74 | 64.91 | 64.91 | Strong sell |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 65.02 | −1.11% | −0.73 | 65.02 | 65.02 | Sell |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 65.14 | −1.08% | −0.71 | 65.14 | 65.14 | Sell |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 65.26 | −1.05% | −0.69 | 65.26 | 65.26 | Sell |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 65.38 | −1.01% | −0.67 | 65.38 | 65.38 | Sell |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 65.48 | −1.00% | −0.66 | 65.48 | 65.48 | Sell |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 65.58 | −0.97% | −0.64 | 65.58 | 65.58 | Strong sell |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 65.67 | −0.95% | −0.63 | 65.67 | 65.67 | Strong sell |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 65.77 | −0.92% | −0.61 | 65.77 | 65.77 | Strong sell |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 65.88 | −0.89% | −0.59 | 65.88 | 65.88 | Strong sell |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 65.96 | −0.86% | −0.57 | 65.96 | 65.96 | Strong sell |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 66.04 | −0.86% | −0.57 | 66.04 | 66.04 | Strong sell |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 66.12 | −0.84% | −0.56 | 66.12 | 66.12 | Strong sell |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 66.20 | −0.81% | −0.54 | 66.20 | 66.20 | Strong sell |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 66.28 | −0.78% | −0.52 | 66.28 | 66.28 | Strong sell |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 66.35 | −0.75% | −0.50 | 66.35 | 66.35 | Strong sell |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 66.42 | −0.72% | −0.48 | 66.42 | 66.42 | Strong sell |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 66.49 | −0.69% | −0.46 | 66.49 | 66.49 | Strong sell |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 66.56 | −0.66% | −0.44 | 66.56 | 66.56 | Strong sell |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 66.63 | −0.63% | −0.42 | 66.63 | 66.63 | Strong sell |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 66.70 | −0.60% | −0.40 | 66.70 | 66.70 | Strong sell |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 66.76 | −0.58% | −0.39 | 66.76 | 66.76 | Strong sell |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 66.82 | −0.57% | −0.38 | 66.82 | 66.82 | Strong sell |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 66.88 | −0.55% | −0.37 | 66.88 | 66.88 | Sell |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 66.93 | −0.53% | −0.36 | 66.93 | 66.93 | Sell |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 66.98 | −0.52% | −0.35 | 66.98 | 66.98 | Sell |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.02 | −0.52% | −0.35 | 67.02 | 67.02 | Sell |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.06 | −0.52% | −0.35 | 67.06 | 67.06 | Sell |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.10 | −0.52% | −0.35 | 67.10 | 67.10 | Sell |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.14 | −0.52% | −0.35 | 67.14 | 67.14 | Sell |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.18 | −0.52% | −0.35 | 67.18 | 67.18 | Sell |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.22 | −0.52% | −0.35 | 67.22 | 67.22 | Sell |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.25 | −0.52% | −0.35 | 67.25 | 67.25 | Sell |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.28 | −0.52% | −0.35 | 67.28 | 67.28 | Sell |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.31 | −0.52% | −0.35 | 67.31 | 67.31 | Sell |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.32 | −0.52% | −0.35 | 67.32 | 67.32 | Sell |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67.33 | −0.52% | −0.35 | 67.33 | 67.33 | Sell |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67.34 | −0.52% | −0.35 | 67.34 | 67.34 | Sell |