Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,441 | +3.23% | 264 | 8,546 | 8,326 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,451 | +3.48% | 284 | 8,569 | 8,320 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,397 | +3.88% | 314 | 8,485 | 8,233 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,994 | +2.91% | 226 | 8,096 | 7,883 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,634 | +2.58% | 192 | 7,714 | 7,536 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,537 | +2.46% | 181 | 7,611 | 7,434 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,409 | +1.59% | 116 | 7,409 | 7,409 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,237 | 0.00% | 0 | 7,237 | 7,237 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,150 | +2.44% | 170 | 7,152 | 7,089 | Buy |