Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9,652 | +2.78% | +261 | 9,652 | 9,652 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,392 | +2.86% | +261 | 9,500 | 9,069 | Strong buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,991 | +1.99% | +175 | 9,102 | 8,738 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,384 | +1.72% | +142 | 8,492 | 8,170 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,934 | +1.35% | +106 | 8,050 | 7,779 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,767 | +1.11% | +85 | 7,859 | 7,670 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,635 | +0.95% | +72 | 7,635 | 7,550 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,526 | +0.84% | +63 | 7,526 | 7,481 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,347 | +0.69% | +50 | 7,347 | 7,347 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,176 | +0.41% | +29 | 7,176 | 7,176 | Buy |