Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9,014 | −1.27% | −116 | 9,014 | 8,890 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9,124 | −1.42% | −131 | 9,279 | 8,785 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,991 | −1.25% | −114 | 9,144 | 8,654 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,756 | −1.18% | −105 | 8,897 | 8,420 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,220 | −1.08% | −90 | 8,342 | 7,875 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,772 | −0.89% | −70 | 7,876 | 7,454 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,565 | −0.68% | −52 | 7,658 | 7,267 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,397 | −0.48% | −36 | 7,397 | 7,259 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,249 | −0.47% | −34 | 7,249 | 6,969 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,023 | −0.31% | −22 | 7,023 | 7,023 | Strong sell |