Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,843 | −1.19% | −131 | 11,280 | 10,777 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,334 | −0.43% | −45 | 10,677 | 10,242 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,693 | +0.50% | +48 | 9,913 | 9,523 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 9,035 | +1.43% | +127 | 9,228 | 8,791 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,804 | +2.17% | +187 | 8,906 | 8,475 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,597 | +2.02% | +170 | 8,656 | 8,290 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8,477 | +2.54% | +210 | 8,477 | 8,453 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 8,200 | +2.26% | +181 | 8,200 | 8,200 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,795 | +0.75% | +58 | 7,795 | 7,795 | Strong buy |