Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,760 | −1.34% | −119 | 8,760 | 8,760 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,359 | +3.33% | +269 | 8,397 | 8,092 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,663 | +2.02% | +152 | 7,709 | 7,512 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,413 | +1.31% | +96 | 7,472 | 7,321 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,357 | +1.48% | +107 | 7,394 | 7,261 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,299 | +1.45% | +104 | 7,311 | 7,221 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,215 | +1.36% | +97 | 7,215 | 7,148 | Strong sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,055 | +1.32% | +92 | 7,055 | 7,044 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,926 | +1.02% | +70 | 6,926 | 6,926 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,866 | +1.09% | +74 | 6,866 | 6,866 | Sell |