Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 7,794 | −3.22% | −259 | 8,200 | 7,677 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7,754 | −3.03% | −242 | 8,085 | 7,638 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,547 | −3.36% | −262 | 7,876 | 7,484 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,204 | −2.45% | −181 | 7,430 | 7,135 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,972 | −1.22% | −86 | 7,148 | 6,916 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,913 | −1.12% | −78 | 7,039 | 6,849 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,928 | −0.17% | −12 | 6,928 | 6,843 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,858 | −0.39% | −27 | 6,881 | 6,786 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,790 | +0.06% | 4 | 6,801 | 6,674 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,678 | −5.02% | −353 | 6,678 | 6,678 | — |