Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,053 | −5.39% | −459 | 8,729 | 7,963 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7,996 | −6.11% | −520 | 8,488 | 7,889 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,809 | −6.49% | −542 | 8,287 | 7,708 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,385 | −6.11% | −481 | 7,797 | 7,293 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,058 | −5.72% | −428 | 7,415 | 6,977 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,991 | −5.36% | −396 | 7,303 | 6,900 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,940 | −5.10% | −373 | 7,204 | 6,898 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,885 | −4.96% | −359 | 7,135 | 6,865 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,786 | −4.94% | −353 | 7,013 | 6,769 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,678 | −5.02% | −353 | 6,678 | 6,678 | — |