Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,879 | +1.13% | +99 | 8,879 | 8,879 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,114 | −1.05% | −86 | 8,501 | 8,017 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,519 | −1.82% | −139 | 7,844 | 7,464 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,328 | −1.65% | −123 | 7,604 | 7,280 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,267 | −1.49% | −110 | 7,512 | 7,216 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,199 | −1.64% | −120 | 7,423 | 7,186 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,088 | −2.07% | −150 | 7,270 | 7,088 | Strong sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,937 | −2.20% | −156 | 7,093 | 6,937 | Strong sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,835 | −2.23% | −156 | 6,835 | 6,835 | Strong sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,775 | −2.39% | −166 | 6,775 | 6,775 | Strong sell |