Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,873 | −3.94% | −405 | 10,425 | 9,820 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,403 | −4.10% | −402 | 9,944 | 9,357 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,898 | −4.03% | −374 | 9,392 | 8,846 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,343 | −3.95% | −343 | 8,788 | 8,305 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,135 | −3.27% | −275 | 8,474 | 8,106 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,010 | −2.71% | −223 | 8,312 | 7,987 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,893 | −2.34% | −189 | 8,030 | 7,893 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,687 | −1.91% | −150 | 7,787 | 7,687 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,550 | −0.63% | −48 | 7,550 | 7,550 | Buy |