Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,447 | +8.92% | 692 | 8,500 | 7,656 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,317 | +7.72% | 596 | 8,358 | 7,613 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,953 | +6.07% | 455 | 8,009 | 7,385 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,399 | +3.42% | 245 | 7,459 | 7,020 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,068 | +1.82% | 126 | 7,156 | 6,844 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,994 | +1.17% | 81 | 7,070 | 6,823 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,945 | +0.74% | 51 | 7,031 | 6,802 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,902 | +0.39% | 27 | 7,000 | 6,800 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,823 | +0.29% | 20 | 6,823 | 6,750 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,753 | +0.37% | 25 | 6,753 | 6,753 | — |