Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7,307 | −0.29% | −21 | 7,416 | 7,157 | Neutral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6,941 | −0.33% | −23 | 7,030 | 6,789 | Buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6,608 | −0.29% | −19 | 6,681 | 6,465 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6,328 | −0.24% | −15 | 6,386 | 6,197 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6,014 | −0.03% | −2 | 6,039 | 5,886 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,623 | +0.07% | 4 | 5,651 | 5,519 | Strong buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,355 | 0.00% | 0 | 5,355 | 5,355 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,229 | 0.00% | 0 | 5,229 | 5,229 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,128 | −0.10% | −5 | 5,128 | 5,065 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,023 | −0.10% | −5 | 5,023 | 5,023 | Buy |