Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8,389 | +6.64% | 522 | 8,420 | 7,867 | Strong buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8,217 | +7.54% | 576 | 8,220 | 7,641 | Strong buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 7,777 | +7.11% | 516 | 7,779 | 7,261 | Strong buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7,347 | +6.17% | 427 | 7,350 | 6,934 | Strong buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6,826 | +4.53% | 296 | 6,826 | 6,544 | Strong buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,110 | +2.33% | 139 | 6,150 | 5,902 | Strong buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,632 | +1.13% | 63 | 5,676 | 5,496 | Strong buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,424 | +1.01% | 54 | 5,456 | 5,303 | Strong buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,300 | +2.44% | 126 | 5,300 | 5,155 | Strong buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,032 | +1.80% | 89 | 5,032 | 5,032 | Strong buy |