Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,691 | −1.68% | −183 | 10,949 | 10,410 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,202 | −1.53% | −158 | 10,440 | 9,933 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,616 | −1.01% | −98 | 9,801 | 9,382 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,970 | −1.12% | −102 | 9,128 | 8,792 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,683 | −1.13% | −99 | 8,812 | 8,547 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,464 | −1.44% | −124 | 8,617 | 8,381 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8,260 | −1.94% | −163 | 8,410 | 8,260 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 8,035 | −1.63% | −133 | 8,035 | 8,035 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,789 | −1.82% | −144 | 7,789 | 7,789 | Buy |