Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,810 | −0.59% | −64 | 10,949 | 10,792 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,309 | −0.49% | −51 | 10,440 | 10,299 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,669 | −0.46% | −45 | 9,801 | 9,669 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 9,028 | −0.49% | −44 | 9,128 | 9,009 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,756 | −0.30% | −26 | 8,812 | 8,727 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,597 | +0.10% | +9 | 8,617 | 8,543 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8,410 | −0.15% | −13 | 8,410 | 8,410 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 8,168 | +1.86% | +149 | 8,200 | 8,168 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,933 | +1.77% | +138 | 7,933 | 7,933 | Buy |