Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7,267 | −0.83% | −61 | 7,362 | 7,234 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6,892 | −1.03% | −72 | 6,978 | 6,858 | Buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6,544 | −1.25% | −83 | 6,636 | 6,528 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6,282 | −0.96% | −61 | 6,348 | 6,258 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5,962 | −0.90% | −54 | 6,023 | 5,953 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,630 | +0.20% | 11 | 5,630 | 5,619 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,355 | 0.00% | 0 | 5,355 | 5,355 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,229 | −0.13% | −7 | 5,229 | 5,162 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,128 | −0.10% | −5 | 5,128 | 5,065 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,023 | −0.10% | −5 | 5,023 | 5,023 | Buy |