Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8,844 | −2.09% | −189 | 8,844 | 8,844 | Buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9,065 | −1.85% | −171 | 9,317 | 9,050 | Buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,681 | −1.72% | −152 | 8,919 | 8,655 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,259 | −1.51% | −127 | 8,471 | 8,223 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,788 | −0.98% | −77 | 7,945 | 7,713 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,123 | −0.46% | −33 | 7,219 | 6,992 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,600 | +0.03% | 2 | 6,612 | 6,449 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,343 | +0.21% | 13 | 6,346 | 6,205 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,137 | +0.03% | 2 | 6,137 | 6,137 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,946 | +4.37% | 249 | 5,946 | 5,946 | Strong buy |