Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8,302 | +5.53% | 435 | 8,420 | 7,867 | Strong buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8,110 | +6.14% | 469 | 8,220 | 7,641 | Strong buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 7,659 | +5.48% | 398 | 7,772 | 7,261 | Strong buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7,231 | +4.49% | 311 | 7,336 | 6,934 | Strong buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6,729 | +3.05% | 199 | 6,825 | 6,544 | Strong buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,150 | +3.00% | 179 | 6,150 | 5,902 | Strong buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,676 | +1.92% | 107 | 5,676 | 5,496 | Strong buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,436 | +1.23% | 66 | 5,436 | 5,303 | Strong buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,280 | +2.05% | 106 | 5,280 | 5,155 | Strong buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,032 | +1.80% | 89 | 5,032 | 5,032 | Strong buy |