Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,036 | −0.21% | −17 | 8,200 | 8,023 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7,920 | −0.95% | −76 | 8,085 | 7,913 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,687 | −1.56% | −122 | 7,876 | 7,687 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,288 | −1.31% | −97 | 7,430 | 7,285 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,988 | −0.99% | −70 | 7,101 | 6,981 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,922 | −0.99% | −69 | 7,039 | 6,911 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,940 | −5.10% | −373 | 7,204 | 6,898 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,885 | −4.96% | −359 | 7,135 | 6,865 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,786 | −4.94% | −353 | 7,013 | 6,769 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,678 | −5.02% | −353 | 6,678 | 6,678 | — |