Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 7,965 | −1.09% | −88 | 8,200 | 7,900 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7,849 | −1.84% | −147 | 8,085 | 7,790 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,645 | −2.10% | −164 | 7,876 | 7,597 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,254 | −1.77% | −131 | 7,430 | 7,200 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,954 | −1.47% | −104 | 7,101 | 6,916 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,851 | −2.00% | −140 | 7,039 | 6,849 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,843 | −1.40% | −97 | 6,843 | 6,843 | Strong sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,786 | −1.44% | −99 | 6,786 | 6,786 | Strong sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,674 | −1.65% | −112 | 6,674 | 6,674 | Strong sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,678 | −5.02% | −353 | 6,678 | 6,678 | — |