Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,879 | +1.13% | +99 | 8,879 | 8,879 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,135 | −0.79% | −65 | 8,501 | 8,115 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,573 | −1.11% | −85 | 7,844 | 7,563 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,375 | −1.02% | −76 | 7,604 | 7,367 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,307 | −0.95% | −70 | 7,512 | 7,298 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,322 | +0.04% | +3 | 7,423 | 7,322 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,266 | +0.39% | +28 | 7,270 | 7,241 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,093 | 0.00% | 0 | 7,093 | 7,072 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,991 | 0.00% | 0 | 6,991 | 6,991 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,941 | 0.00% | 0 | 6,941 | 6,941 | Sell |