Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,702 | −1.58% | −172 | 10,949 | 10,462 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,216 | −1.39% | −144 | 10,440 | 9,986 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,621 | −0.96% | −93 | 9,801 | 9,413 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,948 | −1.37% | −124 | 9,128 | 8,792 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,664 | −1.34% | −118 | 8,812 | 8,557 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,381 | −2.41% | −207 | 8,617 | 8,381 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8,410 | −0.15% | −13 | 8,410 | 8,410 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 8,168 | +1.86% | +149 | 8,200 | 8,168 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,933 | +1.77% | +138 | 7,933 | 7,933 | Buy |