Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7,328 | −0.18% | −13 | 7,522 | 7,115 | Buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6,964 | +0.20% | 14 | 7,060 | 6,740 | Buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6,627 | −0.02% | −1 | 6,703 | 6,423 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6,343 | −0.27% | −17 | 6,418 | 6,166 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6,016 | −0.43% | −26 | 6,092 | 5,866 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,619 | −0.50% | −28 | 5,681 | 5,484 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,355 | −0.35% | −19 | 5,397 | 5,261 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,229 | −0.13% | −7 | 5,229 | 5,162 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,128 | −0.10% | −5 | 5,128 | 5,065 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,023 | −0.10% | −5 | 5,023 | 5,023 | Buy |