Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 7,902 | −1.74% | −140 | 8,115 | 7,808 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7,888 | −1.55% | −124 | 8,090 | 7,810 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,798 | −1.37% | −108 | 7,992 | 7,723 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,509 | −1.05% | −80 | 7,686 | 7,433 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,225 | −0.88% | −64 | 7,387 | 7,132 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,157 | −0.89% | −64 | 7,298 | 7,075 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,107 | −0.98% | −70 | 7,201 | 7,091 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,063 | −1.04% | −74 | 7,063 | 7,063 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,980 | −1.09% | −77 | 6,980 | 6,980 | Sell |