Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 65.88 | +0.50% | 0.33 | 66.08 | 64.25 | Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66.29 | −0.06% | −0.04 | 66.51 | 64.91 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.02 | 0.00% | 0.00 | 68.02 | 68.02 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.70 | −0.07% | −0.05 | 67.83 | 66.55 | Strong sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.78 | −0.10% | −0.07 | 68.91 | 67.78 | Strong sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.61 | −0.14% | −0.10 | 69.71 | 68.73 | Strong sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.16 | −0.06% | −0.04 | 70.21 | 69.40 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.82 | −0.86% | −0.60 | 68.82 | 68.82 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.27 | +0.10% | 0.07 | 68.41 | 68.05 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.23 | −0.55% | −0.38 | 69.23 | 69.23 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.99 | −0.54% | −0.38 | 69.99 | 69.99 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.39 | −0.54% | −0.38 | 70.39 | 70.39 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.64 | −0.55% | −0.38 | 68.64 | 68.64 | Sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.29 | −0.55% | −0.37 | 67.29 | 67.29 | Sell |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.34 | −0.55% | −0.38 | 68.34 | 68.34 | — |