Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 70.70 | −0.49% | −0.35 | 71.36 | 70.01 | Sell |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 72.88 | −0.75% | −0.55 | 73.75 | 72.33 | Sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.14 | −0.86% | −0.64 | 75.00 | 73.69 | Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.20 | −0.92% | −0.70 | 76.05 | 74.82 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.71 | +1.08% | 0.80 | 74.71 | 74.29 | Buy |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.86 | −0.56% | −0.41 | 73.26 | 72.55 | Neutral |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.46 | −0.81% | −0.60 | 73.57 | 73.46 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 74.66 | +0.95% | 0.70 | 74.66 | 74.45 | Buy |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.09 | +0.94% | 0.70 | 75.09 | 74.80 | Buy |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.89 | +0.96% | 0.70 | 73.89 | 73.89 | Buy |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73.12 | +0.80% | 0.58 | 73.12 | 72.54 | Buy |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.25 | +0.79% | 0.58 | 74.25 | 74.25 | Strong buy |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 74.75 | +0.78% | 0.58 | 74.75 | 74.75 | Strong buy |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 75.15 | +0.78% | 0.58 | 75.15 | 75.15 | Strong buy |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 74.15 | +0.79% | 0.58 | 74.15 | 74.15 | — |