Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.14 | −0.44% | −0.29 | 65.89 | 64.75 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.35 | +0.12% | +0.08 | 68.55 | 67.71 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.90 | −0.41% | −0.28 | 68.45 | 67.54 | Strong sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.27 | −0.35% | −0.24 | 69.78 | 68.93 | Strong sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.16 | −0.41% | −0.29 | 70.61 | 69.90 | Strong sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.78 | −0.44% | −0.31 | 71.23 | 70.52 | Strong sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.15 | +0.06% | +0.04 | 69.15 | 69.15 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.21 | −0.66% | −0.45 | 68.43 | 68.20 | Strong sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.63 | +0.17% | +0.12 | 69.63 | 69.63 | Buy |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.23 | +0.17% | +0.12 | 70.23 | 70.23 | Buy |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.62 | +0.17% | +0.12 | 70.62 | 70.62 | Buy |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.87 | +0.17% | +0.12 | 68.87 | 68.87 | Buy |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.12 | +0.18% | +0.12 | 68.12 | 68.12 | Buy |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.37 | +0.17% | +0.12 | 69.37 | 69.37 | Buy |