Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 66.67 | −3.03% | −2.08 | 68.86 | 66.44 | Buy |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69.15 | +0.17% | 0.12 | 69.48 | 68.63 | Buy |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 70.77 | +0.54% | 0.38 | 70.77 | 70.26 | Buy |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 70.31 | +0.49% | 0.34 | 70.47 | 69.66 | Buy |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 71.37 | +0.46% | 0.33 | 71.53 | 70.77 | Buy |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 72.18 | +0.42% | 0.30 | 72.35 | 71.69 | Buy |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72.52 | +0.33% | 0.24 | 72.72 | 72.10 | Buy |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.07 | +0.30% | 0.21 | 70.07 | 70.07 | Buy |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.57 | +0.25% | 0.17 | 68.72 | 68.50 | Buy |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.53 | +0.22% | 0.15 | 69.53 | 69.53 | Buy |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.12 | −0.04% | −0.03 | 70.12 | 70.12 | Buy |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.51 | +0.06% | 0.04 | 70.51 | 70.51 | Buy |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.47 | −0.74% | −0.51 | 68.47 | 68.47 | Sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 66.72 | −0.74% | −0.50 | 66.72 | 66.72 | Sell |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 67.87 | −0.73% | −0.50 | 67.87 | 67.87 | Sell |