Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.29 | −0.20% | −0.13 | 65.71 | 65.25 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.78 | +0.12% | +0.08 | 65.78 | 65.78 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.51 | −0.30% | −0.20 | 67.94 | 67.51 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.91 | −0.22% | −0.15 | 69.26 | 68.90 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.04 | −0.17% | −0.12 | 70.33 | 70.04 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.24 | +0.28% | +0.20 | 71.24 | 71.00 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.41 | −0.39% | −0.27 | 69.41 | 69.41 | Buy |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.85 | +0.01% | +0.01 | 68.90 | 68.78 | Buy |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.81 | −0.34% | −0.24 | 69.81 | 69.81 | Buy |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.41 | −0.34% | −0.24 | 70.41 | 70.41 | Buy |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.79 | −0.34% | −0.24 | 70.79 | 70.79 | Buy |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.04 | −0.35% | −0.24 | 69.04 | 69.04 | Buy |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.29 | −0.35% | −0.24 | 68.29 | 68.29 | Buy |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.54 | −0.34% | −0.24 | 69.54 | 69.54 | Buy |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.54 | −0.34% | −0.24 | 69.54 | 69.54 | — |