Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 65.24 | −1.14% | −0.75 | 66.04 | 65.11 | Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.98 | −1.36% | −0.91 | 66.89 | 65.89 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.69 | +3.43% | 2.28 | 68.69 | 65.35 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.49 | −1.08% | −0.74 | 68.22 | 67.34 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.58 | −1.14% | −0.79 | 69.11 | 68.50 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.52 | −1.00% | −0.70 | 69.84 | 69.32 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.18 | −0.83% | −0.59 | 70.22 | 69.95 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.42 | +2.16% | 1.47 | 69.42 | 69.42 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.05 | −0.77% | −0.53 | 68.25 | 68.05 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.61 | +1.43% | 0.98 | 69.61 | 68.02 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.37 | +1.46% | 1.01 | 70.37 | 70.37 | Buy |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.77 | +1.45% | 1.01 | 70.77 | 70.77 | Buy |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.02 | +1.49% | 1.01 | 69.02 | 69.02 | Buy |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.66 | +1.52% | 1.01 | 67.66 | 67.66 | Sell |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.72 | +1.49% | 1.01 | 68.72 | 68.72 | — |