Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.42 | −1.81% | −1.19 | 65.48 | 64.39 | Strong sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.36 | −1.32% | −0.89 | 67.41 | 66.34 | Strong sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67.69 | −1.33% | −0.91 | 68.71 | 67.67 | Strong sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68.86 | −1.26% | −0.88 | 69.85 | 68.85 | Strong sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.74 | −1.18% | −0.83 | 70.47 | 69.73 | Strong sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.77 | −1.01% | −0.70 | 68.77 | 68.77 | Strong sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.47 | −0.91% | −0.63 | 69.00 | 68.46 | Strong sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.87 | −0.89% | −0.62 | 68.87 | 68.87 | Strong sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.32 | −0.89% | −0.62 | 69.32 | 69.32 | Strong sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.61 | −0.87% | −0.61 | 69.61 | 69.56 | Strong sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 67.92 | −0.89% | −0.61 | 67.92 | 67.92 | Strong sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.42 | +0.73% | +0.49 | 67.42 | 67.42 | Sell |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.42 | +0.72% | +0.49 | 68.42 | 68.42 | Sell |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.53 | +0.71% | +0.49 | 69.53 | 69.53 | Neutral |