Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66.18 | +1.72% | +1.12 | 66.27 | 65.13 | Neutral |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.44 | +0.30% | +0.20 | 67.44 | 66.86 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.72 | +1.43% | +0.97 | 68.80 | 67.85 | Buy |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.14 | +1.33% | +0.92 | 70.22 | 69.41 | Buy |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.10 | +1.18% | +0.83 | 71.13 | 70.50 | Buy |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.70 | +1.07% | +0.76 | 71.70 | 71.20 | Buy |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.02 | −0.10% | −0.07 | 69.02 | 69.02 | Strong sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.90 | +0.75% | +0.51 | 69.00 | 68.68 | Buy |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.36 | −0.10% | −0.07 | 69.36 | 69.36 | Strong sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.96 | −0.10% | −0.07 | 69.96 | 69.96 | Strong sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.35 | −0.10% | −0.07 | 70.35 | 70.35 | Strong sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.60 | −0.10% | −0.07 | 68.60 | 68.60 | Sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.85 | −0.10% | −0.07 | 67.85 | 67.85 | Buy |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.10 | −0.10% | −0.07 | 69.10 | 69.10 | Neutral |