Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 65.20 | −1.20% | −0.79 | 66.26 | 64.74 | Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.88 | −1.51% | −1.01 | 66.91 | 65.50 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.17 | −0.76% | −0.52 | 68.65 | 68.17 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.36 | −1.28% | −0.87 | 68.23 | 67.10 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.43 | −1.36% | −0.94 | 69.35 | 68.30 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.27 | −1.35% | −0.95 | 70.08 | 69.16 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.86 | −1.29% | −0.91 | 70.40 | 69.80 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.42 | +2.16% | 1.47 | 69.42 | 69.42 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.05 | −0.77% | −0.53 | 68.45 | 68.05 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.61 | +1.43% | 0.98 | 69.61 | 68.02 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.37 | +1.46% | 1.01 | 70.37 | 70.37 | Buy |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.77 | +1.45% | 1.01 | 70.77 | 70.77 | Buy |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.02 | +1.49% | 1.01 | 69.02 | 69.02 | Buy |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.66 | +1.52% | 1.01 | 67.66 | 67.66 | Sell |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.72 | +1.49% | 1.01 | 68.72 | 68.72 | — |