Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 70.54 | −0.72% | −0.51 | 71.36 | 70.13 | Sell |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 72.78 | −0.89% | −0.65 | 73.75 | 72.50 | Sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.00 | −1.04% | −0.78 | 75.00 | 73.81 | Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.19 | −0.94% | −0.71 | 76.05 | 74.96 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.71 | +1.08% | 0.80 | 74.71 | 74.29 | Buy |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.77 | −0.68% | −0.50 | 73.26 | 72.66 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.52 | −0.73% | −0.54 | 73.57 | 73.52 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 74.66 | +0.95% | 0.70 | 74.66 | 74.45 | Buy |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.09 | +0.94% | 0.70 | 75.09 | 74.80 | Buy |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.89 | +0.96% | 0.70 | 73.89 | 73.89 | Buy |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73.12 | +0.80% | 0.58 | 73.12 | 72.54 | Buy |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.25 | +0.79% | 0.58 | 74.25 | 74.25 | Strong buy |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 74.75 | +0.78% | 0.58 | 74.75 | 74.75 | Strong buy |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 75.15 | +0.78% | 0.58 | 75.15 | 75.15 | Strong buy |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 74.15 | +0.79% | 0.58 | 74.15 | 74.15 | — |