Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.47 | +0.08% | +0.05 | 65.79 | 65.05 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.72 | +0.03% | +0.02 | 65.78 | 65.29 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.65 | −0.09% | −0.06 | 67.98 | 67.34 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.00 | −0.09% | −0.06 | 69.29 | 68.71 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.09 | −0.10% | −0.07 | 70.33 | 69.84 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.98 | −0.08% | −0.06 | 71.24 | 70.75 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.45 | +0.06% | +0.04 | 69.45 | 69.45 | Buy |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.97 | +0.19% | +0.13 | 69.13 | 68.65 | Buy |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.94 | +0.19% | +0.13 | 69.94 | 69.94 | Buy |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.53 | +0.17% | +0.12 | 70.53 | 70.53 | Buy |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.91 | +0.17% | +0.12 | 70.91 | 70.91 | Buy |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.16 | +0.17% | +0.12 | 69.16 | 69.16 | Buy |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.41 | +0.18% | +0.12 | 68.41 | 68.41 | Buy |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.66 | +0.17% | +0.12 | 69.66 | 69.66 | Buy |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.66 | +0.17% | +0.12 | 69.66 | 69.66 | — |