Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 68.77 | −1.32% | −0.92 | 70.02 | 68.72 | Strong sell |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 71.07 | −1.57% | −1.13 | 72.50 | 71.05 | Strong sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 72.40 | −1.56% | −1.15 | 73.81 | 72.38 | Strong sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 73.65 | −1.51% | −1.13 | 74.85 | 73.63 | Strong sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 72.87 | −1.15% | −0.85 | 72.87 | 72.87 | Strong sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 71.97 | −1.03% | −0.75 | 72.81 | 71.94 | Strong sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 72.75 | −1.01% | −0.74 | 72.90 | 72.75 | Strong sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73.35 | −0.99% | −0.73 | 73.35 | 73.35 | Strong sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 73.81 | −0.97% | −0.72 | 73.81 | 73.81 | Strong sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72.54 | −0.98% | −0.72 | 72.54 | 72.54 | Strong sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71.15 | −1.00% | −0.72 | 71.15 | 71.15 | Strong sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72.28 | −0.99% | −0.72 | 72.28 | 72.28 | Strong sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 72.78 | −0.98% | −0.72 | 72.78 | 72.78 | Strong sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 73.18 | −0.97% | −0.72 | 73.18 | 73.18 | Strong sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72.18 | −0.99% | −0.72 | 72.18 | 72.18 | — |