Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.32 | +0.51% | +0.33 | 65.74 | 64.71 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.04 | −0.55% | −0.37 | 67.91 | 67.01 | Strong sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.91 | +0.21% | +0.14 | 68.40 | 67.55 | Strong sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.40 | +0.23% | +0.16 | 69.80 | 69.02 | Strong sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.41 | +0.20% | +0.14 | 70.77 | 70.08 | Strong sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.33 | +0.37% | +0.26 | 71.52 | 71.04 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.20 | −0.69% | −0.48 | 69.20 | 69.20 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.73 | −0.06% | −0.04 | 69.15 | 68.61 | Buy |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.74 | −0.44% | −0.31 | 69.74 | 69.74 | Buy |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.34 | −0.44% | −0.31 | 70.34 | 70.34 | Buy |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.72 | −0.45% | −0.32 | 70.72 | 70.72 | Buy |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.97 | −0.46% | −0.32 | 68.97 | 68.97 | Buy |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.22 | −0.47% | −0.32 | 68.22 | 68.22 | Buy |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.47 | −0.46% | −0.32 | 69.47 | 69.47 | Buy |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.47 | −0.46% | −0.32 | 69.47 | 69.47 | — |