Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66.77 | +0.74% | +0.49 | 66.77 | 66.77 | Buy |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.10 | −1.57% | −1.07 | 68.32 | 67.00 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.64 | +0.01% | +0.01 | 68.97 | 68.44 | Buy |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.92 | +0.03% | +0.02 | 70.18 | 69.71 | Buy |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.90 | −0.04% | −0.03 | 71.16 | 70.74 | Buy |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.85 | +0.20% | +0.14 | 71.91 | 71.51 | Buy |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.12 | +0.70% | +0.49 | 70.12 | 70.12 | Buy |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.75 | −0.13% | −0.09 | 69.98 | 69.66 | Buy |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.75 | +0.68% | +0.48 | 70.75 | 70.75 | Buy |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71.35 | +0.68% | +0.48 | 71.35 | 71.35 | Buy |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.72 | +0.67% | +0.48 | 71.72 | 71.72 | Buy |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.97 | +0.69% | +0.48 | 69.97 | 69.97 | Strong buy |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.22 | +0.70% | +0.48 | 69.22 | 69.22 | Strong buy |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 70.22 | +0.69% | +0.48 | 70.22 | 70.22 | Buy |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.82 | +0.68% | +0.48 | 70.82 | 70.82 | Buy |