Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 65.80 | −0.26% | −0.17 | 66.25 | 65.76 | Strong sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 67.27 | −0.30% | −0.20 | 67.75 | 67.22 | Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68.26 | −0.31% | −0.21 | 68.70 | 68.23 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.36 | +0.14% | 0.10 | 69.42 | 69.29 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.05 | −0.16% | −0.11 | 69.39 | 69.02 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.09 | −0.16% | −0.11 | 70.39 | 70.09 | Strong sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.98 | 0.00% | 0.00 | 70.98 | 70.98 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.44 | −0.35% | −0.25 | 71.70 | 71.37 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.45 | −0.04% | −0.03 | 69.45 | 69.45 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.10 | +0.32% | 0.22 | 69.26 | 69.07 | Buy |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.76 | −0.14% | −0.10 | 69.76 | 69.76 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.26 | −0.14% | −0.10 | 70.26 | 70.26 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.66 | −0.14% | −0.10 | 70.66 | 70.66 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.66 | −0.15% | −0.10 | 68.66 | 68.66 | Sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.22 | −0.07% | −0.05 | 67.22 | 67.22 | Sell |