Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 265.70 | +0.26% | 0.70 | 265.70 | 265.70 | Buy |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 261.05 | −1.30% | −3.45 | 268.70 | 259.50 | Buy |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 259.10 | −1.24% | −3.25 | 266.60 | 257.70 | Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 256.65 | −1.23% | −3.20 | 263.80 | 255.20 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 253.60 | −1.17% | −3.00 | 260.35 | 252.15 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 249.50 | −1.36% | −3.45 | 256.00 | 249.05 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 244.50 | −1.55% | −3.85 | 251.00 | 244.15 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 241.80 | −0.80% | −1.95 | 242.30 | 239.45 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 236.90 | −0.98% | −2.35 | 237.55 | 234.70 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 232.20 | −1.13% | −2.65 | 232.95 | 230.15 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 227.35 | −1.35% | −3.10 | 228.25 | 225.65 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 221.65 | −2.10% | −4.75 | 221.65 | 221.65 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 223.15 | +2.01% | 4.40 | 223.15 | 223.15 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 221.55 | +2.03% | 4.40 | 221.55 | 221.55 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 216.25 | +2.08% | 4.40 | 216.25 | 216.25 | Buy |