Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 376.25 | −2.26% | −8.70 | 384.15 | 375.65 | Sell |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 365.65 | −2.49% | −9.35 | 374.10 | 362.90 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 362.50 | −2.38% | −8.85 | 370.30 | 359.90 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 357.50 | −2.20% | −8.05 | 364.85 | 355.00 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 351.70 | −2.09% | −7.50 | 358.70 | 349.40 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 343.70 | −2.05% | −7.20 | 349.30 | 341.65 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 332.50 | −1.96% | −6.65 | 338.75 | 330.90 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 318.15 | −1.82% | −5.90 | 319.95 | 316.40 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 306.35 | −1.61% | −5.00 | 307.00 | 304.15 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 296.80 | −1.54% | −4.65 | 296.80 | 295.50 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 288.95 | −1.53% | −4.50 | 288.95 | 288.95 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 281.85 | −1.57% | −4.50 | 281.85 | 281.85 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 274.70 | −1.59% | −4.45 | 274.70 | 274.70 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 268.50 | −1.63% | −4.45 | 268.50 | 268.50 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 262.25 | −1.67% | −4.45 | 262.25 | 262.25 | Sell |