Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 309.90 | +0.13% | +0.40 | 309.90 | 300.50 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 302.95 | −0.26% | −0.80 | 307.35 | 301.25 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 296.65 | −0.25% | −0.75 | 300.70 | 295.10 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 290.85 | −0.21% | −0.60 | 294.70 | 289.35 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 285.65 | −0.28% | −0.80 | 289.50 | 284.20 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 279.20 | −0.29% | −0.80 | 282.20 | 277.70 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 272.30 | −0.33% | −0.90 | 275.00 | 270.65 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 268.20 | −0.35% | −0.95 | 270.80 | 267.65 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 264.15 | −0.45% | −1.20 | 267.00 | 263.60 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 260.30 | −0.33% | −0.85 | 260.90 | 259.55 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 254.10 | −0.29% | −0.75 | 255.15 | 253.40 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 246.65 | −0.08% | −0.20 | 248.10 | 245.90 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 241.90 | +0.02% | +0.05 | 241.90 | 240.80 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 239.40 | −0.08% | −0.20 | 239.40 | 238.30 | Sell |