Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 303.45 | +1.42% | 4.25 | 303.45 | 293.75 | Buy |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 293.45 | −0.88% | −2.60 | 300.85 | 290.05 | Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 291.75 | −0.85% | −2.50 | 298.75 | 288.25 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 287.65 | −0.95% | −2.75 | 294.30 | 284.35 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 283.70 | −0.84% | −2.40 | 289.70 | 280.10 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 275.40 | −1.13% | −3.15 | 281.65 | 272.60 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 267.60 | −1.22% | −3.30 | 273.65 | 265.00 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 259.80 | −1.18% | −3.10 | 265.50 | 257.30 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 251.95 | −1.10% | −2.80 | 257.25 | 249.30 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 243.70 | −1.00% | −2.45 | 248.60 | 240.90 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 235.25 | −0.88% | −2.10 | 239.65 | 232.50 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 228.05 | −0.72% | −1.65 | 232.15 | 228.05 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 223.00 | −5.75% | −13.60 | 223.00 | 223.00 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 218.40 | −5.86% | −13.60 | 218.40 | 218.40 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 214.45 | −5.96% | −13.60 | 214.45 | 214.45 | Sell |