Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 386.55 | −0.64% | −2.50 | 393.70 | 382.15 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 383.15 | −0.53% | −2.05 | 389.45 | 378.50 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 378.70 | −0.43% | −1.65 | 384.20 | 373.80 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 371.65 | −0.31% | −1.15 | 376.50 | 366.75 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 363.95 | −0.26% | −0.95 | 368.35 | 358.95 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 353.10 | −0.25% | −0.90 | 357.55 | 348.05 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 338.85 | −0.22% | −0.75 | 342.50 | 333.60 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 321.35 | −0.31% | −1.00 | 324.80 | 316.10 | Strong buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 306.35 | −0.50% | −1.55 | 310.00 | 301.35 | Strong buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 296.40 | −0.70% | −2.10 | 300.00 | 295.25 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 289.05 | −0.70% | −2.05 | 289.05 | 289.05 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 282.50 | −0.89% | −2.55 | 282.50 | 282.50 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 275.20 | −1.06% | −2.95 | 275.20 | 275.20 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 266.20 | −1.81% | −4.90 | 266.20 | 266.20 | Buy |