Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 312.55 | +3.63% | +10.95 | 312.55 | 312.55 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 307.45 | +3.40% | +10.10 | 309.95 | 296.25 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 300.15 | +3.41% | +9.90 | 302.35 | 289.00 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 292.80 | +3.17% | +9.00 | 295.00 | 282.75 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 286.75 | +3.09% | +8.60 | 288.65 | 277.60 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 280.85 | +3.14% | +8.55 | 282.50 | 271.70 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 273.70 | +3.03% | +8.05 | 275.70 | 265.90 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 268.70 | +2.91% | +7.60 | 271.00 | 267.30 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 266.50 | +3.02% | +7.80 | 268.60 | 264.90 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 264.15 | +2.94% | +7.55 | 266.40 | 263.20 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 260.90 | +2.92% | +7.40 | 262.15 | 260.30 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 257.20 | +2.92% | +7.30 | 258.70 | 257.20 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 254.15 | +3.19% | +7.85 | 255.20 | 254.15 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 252.70 | +3.76% | +9.15 | 252.70 | 252.70 | Buy |