Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 361.00 | −2.51% | −9.30 | 368.45 | 359.20 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 358.60 | −2.41% | −8.85 | 365.60 | 357.10 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 354.00 | −2.32% | −8.40 | 360.60 | 352.45 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 348.85 | −2.19% | −7.80 | 353.55 | 347.20 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 341.20 | −2.18% | −7.60 | 345.70 | 340.35 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 330.55 | −2.16% | −7.30 | 334.65 | 330.45 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317.50 | −2.04% | −6.60 | 321.15 | 317.10 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 305.20 | −2.45% | −7.65 | 310.10 | 305.15 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 298.80 | −1.79% | −5.45 | 299.85 | 298.80 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 291.80 | −1.87% | −5.55 | 293.00 | 291.80 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 290.45 | +0.83% | +2.40 | 292.45 | 286.95 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284.00 | +1.10% | +3.10 | 285.95 | 279.00 | Strong buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 272.00 | −2.14% | −5.95 | 272.00 | 272.00 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 275.50 | +2.63% | +7.05 | 279.00 | 275.50 | Buy |