Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 380.10 | +0.04% | 0.15 | 386.40 | 378.55 | Sell |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 376.25 | −0.04% | −0.15 | 382.55 | 374.80 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 371.70 | +0.03% | 0.10 | 377.30 | 369.90 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 364.60 | +0.03% | 0.10 | 370.00 | 363.15 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 357.00 | +0.06% | 0.20 | 361.55 | 355.40 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 345.90 | +0.04% | 0.15 | 349.80 | 345.30 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 330.80 | −0.03% | −0.10 | 334.85 | 330.45 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 313.70 | +0.38% | 1.20 | 315.80 | 311.90 | Strong buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 299.55 | +0.59% | 1.75 | 301.00 | 296.50 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 290.70 | +0.83% | 2.40 | 290.70 | 289.40 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 283.85 | +1.09% | 3.05 | 283.85 | 282.50 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 278.50 | +1.46% | 4.00 | 278.50 | 277.10 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 272.20 | +1.59% | 4.25 | 272.20 | 270.80 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 260.70 | +3.19% | 8.05 | 260.70 | 260.70 | Buy |