Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 371.45 | +0.58% | +2.15 | 375.20 | 366.40 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 368.60 | +0.60% | +2.20 | 372.00 | 363.50 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 363.45 | +0.58% | +2.10 | 366.70 | 358.75 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 357.90 | +0.62% | +2.20 | 361.00 | 353.05 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 350.00 | +0.63% | +2.20 | 352.80 | 345.30 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 339.55 | +0.85% | +2.85 | 341.80 | 335.20 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 325.60 | +0.87% | +2.80 | 328.05 | 323.20 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 312.20 | +0.18% | +0.55 | 316.85 | 312.20 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 303.20 | +0.25% | +0.75 | 307.10 | 303.20 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 296.10 | +0.39% | +1.15 | 300.00 | 296.10 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 289.15 | +0.38% | +1.10 | 292.45 | 289.15 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 282.05 | +0.41% | +1.15 | 285.95 | 282.05 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 281.20 | +2.37% | +6.50 | 281.20 | 279.55 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 279.00 | +3.93% | +10.55 | 279.00 | 279.00 | Buy |