Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 365.70 | −1.24% | −4.60 | 368.45 | 364.15 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 363.20 | −1.16% | −4.25 | 365.60 | 361.60 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 358.35 | −1.12% | −4.05 | 360.60 | 356.80 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 353.15 | −0.98% | −3.50 | 353.55 | 351.20 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 345.45 | −0.96% | −3.35 | 345.50 | 344.25 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 333.75 | −1.21% | −4.10 | 333.75 | 333.55 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 320.00 | −1.27% | −4.10 | 320.00 | 319.75 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 308.75 | −1.31% | −4.10 | 308.75 | 308.50 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 299.85 | −1.45% | −4.40 | 299.85 | 299.85 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 293.00 | −1.46% | −4.35 | 293.00 | 293.00 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 290.45 | +0.83% | +2.40 | 292.45 | 286.95 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284.00 | +1.10% | +3.10 | 285.95 | 279.00 | Strong buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 272.00 | −2.14% | −5.95 | 272.00 | 272.00 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 275.50 | +2.63% | +7.05 | 279.00 | 275.50 | Buy |