Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 306.75 | −1.02% | −3.15 | 308.65 | 305.35 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 300.10 | −1.20% | −3.65 | 307.35 | 297.55 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 294.60 | −0.94% | −2.80 | 300.70 | 292.05 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 289.00 | −0.84% | −2.45 | 294.70 | 286.35 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 284.00 | −0.86% | −2.45 | 289.50 | 281.35 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 277.80 | −0.79% | −2.20 | 282.20 | 275.40 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 271.25 | −0.71% | −1.95 | 275.00 | 268.95 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 267.20 | −0.72% | −1.95 | 270.80 | 265.75 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 263.65 | −0.64% | −1.70 | 267.00 | 263.60 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 259.95 | −0.46% | −1.20 | 260.90 | 259.55 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 254.15 | −0.27% | −0.70 | 255.15 | 253.40 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 247.35 | +0.20% | +0.50 | 248.10 | 245.90 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 242.85 | +0.41% | +1.00 | 242.85 | 240.80 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 240.35 | +0.31% | +0.75 | 240.35 | 238.30 | Sell |