Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 378.00 | +0.47% | +1.75 | 378.55 | 377.85 | Sell |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 375.20 | +2.61% | +9.55 | 377.05 | 365.65 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 371.90 | +2.59% | +9.40 | 373.55 | 362.30 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 366.45 | +2.50% | +8.95 | 367.90 | 357.15 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 360.20 | +2.42% | +8.50 | 361.50 | 351.65 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 351.85 | +2.37% | +8.15 | 353.35 | 343.90 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 340.25 | +2.33% | +7.75 | 341.60 | 332.45 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 325.15 | +2.20% | +7.00 | 327.25 | 317.25 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 313.40 | +2.30% | +7.05 | 315.70 | 307.00 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 303.30 | +2.19% | +6.50 | 304.70 | 303.30 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 295.80 | +2.37% | +6.85 | 297.20 | 295.80 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 288.05 | +2.20% | +6.20 | 289.95 | 288.05 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 280.45 | +2.09% | +5.75 | 282.40 | 280.45 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 276.15 | +2.85% | +7.65 | 276.15 | 276.15 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 262.25 | −1.67% | −4.45 | 262.25 | 262.25 | Sell |