Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 295.80 | +0.17% | 0.50 | 300.00 | 295.75 | Buy |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 295.50 | +1.03% | 3.00 | 297.50 | 291.20 | Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 293.05 | +0.96% | 2.80 | 294.95 | 288.70 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 288.50 | +0.77% | 2.20 | 290.60 | 284.50 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 283.80 | +0.67% | 1.90 | 285.80 | 279.95 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 276.95 | +0.60% | 1.65 | 278.95 | 273.45 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 270.00 | +0.24% | 0.65 | 271.15 | 267.40 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 260.75 | −0.82% | −2.15 | 264.05 | 260.75 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 253.85 | −0.94% | −2.40 | 257.20 | 253.85 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 246.35 | −1.08% | −2.70 | 249.80 | 246.35 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 241.70 | −0.02% | −0.05 | 242.40 | 241.20 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235.60 | +3.61% | 8.20 | 235.65 | 230.00 | Strong buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.80 | +3.59% | 8.00 | 230.80 | 230.80 | Strong buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226.45 | +3.54% | 7.75 | 226.45 | 226.45 | Strong buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.50 | +3.61% | 7.75 | 222.50 | 222.50 | Strong buy |