Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 368.95 | −1.53% | −5.75 | 379.25 | 368.20 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 366.00 | −1.47% | −5.45 | 375.90 | 365.25 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 360.55 | −1.45% | −5.30 | 370.00 | 360.20 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 354.95 | −1.32% | −4.75 | 363.10 | 354.50 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 347.00 | −1.29% | −4.55 | 354.70 | 346.60 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 335.85 | −1.25% | −4.25 | 341.75 | 335.70 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 322.00 | −1.17% | −3.80 | 327.15 | 321.95 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311.00 | −1.08% | −3.40 | 314.25 | 310.90 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 302.45 | −0.85% | −2.60 | 302.45 | 302.45 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297.20 | +2.86% | +8.25 | 297.20 | 295.80 | Strong buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 290.10 | +2.93% | +8.25 | 290.10 | 288.05 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 282.95 | +3.00% | +8.25 | 282.95 | 280.45 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 276.75 | +3.07% | +8.25 | 276.75 | 276.15 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 270.50 | +3.15% | +8.25 | 270.50 | 270.50 | Buy |