Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 251.00 | +2.05% | 5.05 | 252.25 | 246.00 | Buy |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 250.20 | +2.14% | 5.25 | 251.40 | 245.05 | Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 248.90 | +2.09% | 5.10 | 250.00 | 244.00 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 246.70 | +2.07% | 5.00 | 247.75 | 241.80 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 243.80 | +1.99% | 4.75 | 244.85 | 239.30 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 239.15 | +1.98% | 4.65 | 240.10 | 234.65 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 236.00 | +2.30% | 5.30 | 236.00 | 231.45 | Strong buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 232.10 | +2.13% | 4.85 | 232.10 | 227.70 | Strong buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 228.20 | +2.06% | 4.60 | 228.20 | 223.85 | Strong buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 224.00 | +2.00% | 4.40 | 224.00 | 220.05 | Strong buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 219.95 | +1.90% | 4.10 | 219.95 | 216.30 | Strong buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 216.80 | +1.78% | 3.80 | 216.80 | 213.50 | Strong buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 210.70 | +1.13% | 2.35 | 210.70 | 210.70 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 206.25 | +1.15% | 2.35 | 206.25 | 206.25 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 202.30 | +1.18% | 2.35 | 202.30 | 202.30 | Sell |