Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 378.00 | +0.47% | +1.75 | 378.55 | 377.85 | Sell |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 370.80 | −1.04% | −3.90 | 379.25 | 368.20 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 367.90 | −0.96% | −3.55 | 375.90 | 365.25 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 362.45 | −0.93% | −3.40 | 370.00 | 360.20 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 356.40 | −0.92% | −3.30 | 363.10 | 354.65 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 347.60 | −1.12% | −3.95 | 354.70 | 346.60 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 337.60 | −0.74% | −2.50 | 341.75 | 337.10 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 323.45 | −0.72% | −2.35 | 327.15 | 323.15 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311.85 | −0.81% | −2.55 | 314.25 | 311.85 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 305.05 | 0.00% | 0.00 | 305.05 | 305.05 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297.20 | +2.86% | +8.25 | 297.20 | 295.80 | Strong buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 290.10 | +2.93% | +8.25 | 290.10 | 288.05 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 282.95 | +3.00% | +8.25 | 282.95 | 280.45 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 276.75 | +3.07% | +8.25 | 276.75 | 276.15 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 270.50 | +3.15% | +8.25 | 270.50 | 270.50 | Buy |