Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 388.85 | −0.05% | −0.20 | 393.70 | 382.15 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 385.20 | 0.00% | 0.00 | 389.45 | 378.50 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 380.50 | +0.04% | 0.15 | 384.20 | 373.80 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 373.40 | +0.16% | 0.60 | 376.50 | 366.75 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 365.45 | +0.15% | 0.55 | 368.35 | 358.95 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 355.20 | +0.34% | 1.20 | 357.55 | 348.05 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 340.70 | +0.32% | 1.10 | 342.50 | 333.60 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 323.50 | +0.36% | 1.15 | 324.80 | 316.10 | Strong buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 309.00 | +0.36% | 1.10 | 310.00 | 301.35 | Strong buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 300.00 | +0.50% | 1.50 | 300.00 | 295.25 | Strong buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 291.10 | +2.57% | 7.30 | 291.10 | 290.75 | Strong buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 285.05 | +2.48% | 6.90 | 285.05 | 285.05 | Strong buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 278.15 | +2.43% | 6.60 | 278.15 | 278.15 | Strong buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 271.10 | +2.57% | 6.80 | 271.10 | 271.10 | Strong buy |