Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 287.40 | +2.62% | +7.35 | 287.40 | 287.40 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 284.70 | −0.32% | −0.90 | 288.20 | 281.20 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 279.75 | −0.25% | −0.70 | 282.95 | 276.25 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 274.90 | −0.22% | −0.60 | 277.75 | 271.55 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 270.05 | −0.18% | −0.50 | 272.65 | 266.70 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 264.35 | −0.23% | −0.60 | 266.90 | 261.15 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 258.05 | −0.31% | −0.80 | 260.60 | 255.05 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 252.30 | −0.73% | −1.85 | 255.85 | 250.30 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 248.45 | −1.09% | −2.75 | 248.65 | 248.45 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 245.50 | −0.91% | −2.25 | 245.50 | 245.50 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 241.10 | −0.90% | −2.20 | 241.10 | 241.10 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 236.65 | −0.90% | −2.15 | 236.65 | 236.65 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 232.40 | −0.68% | −1.60 | 232.40 | 232.40 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 229.10 | −0.50% | −1.15 | 229.10 | 229.10 | Sell |