Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 343.50 | −0.38% | −1.30 | 350.15 | 340.50 | Sell |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 341.20 | −0.22% | −0.75 | 348.05 | 338.90 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 336.70 | −0.31% | −1.05 | 343.80 | 334.50 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 331.80 | −0.30% | −1.00 | 338.55 | 329.70 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 327.55 | +0.23% | 0.75 | 332.35 | 324.00 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 317.75 | +0.09% | 0.30 | 323.35 | 315.20 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 306.25 | +0.53% | 1.60 | 311.25 | 303.55 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 291.25 | +0.74% | 2.15 | 296.05 | 290.80 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 279.25 | +1.12% | 3.10 | 281.90 | 278.70 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 271.65 | +1.08% | 2.90 | 271.75 | 271.65 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 266.25 | +1.10% | 2.90 | 266.25 | 266.25 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 262.25 | +1.25% | 3.25 | 262.25 | 261.90 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 257.40 | +1.30% | 3.30 | 257.40 | 257.05 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 253.50 | +1.58% | 3.95 | 253.50 | 253.15 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 237.75 | −0.11% | −0.25 | 237.75 | 237.75 | — |