Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 378.00 | +0.47% | +1.75 | 378.55 | 377.85 | Sell |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 374.70 | +2.48% | +9.05 | 377.05 | 365.65 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 371.45 | +2.47% | +8.95 | 373.55 | 362.30 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 365.85 | +2.34% | +8.35 | 367.90 | 357.15 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 359.70 | +2.27% | +8.00 | 361.50 | 351.65 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 351.55 | +2.28% | +7.85 | 353.35 | 343.90 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 340.10 | +2.29% | +7.60 | 341.60 | 332.45 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 325.80 | +2.40% | +7.65 | 327.25 | 317.25 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 314.40 | +2.63% | +8.05 | 315.70 | 307.00 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 305.05 | +2.78% | +8.25 | 305.05 | 303.30 | Strong buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297.20 | +2.86% | +8.25 | 297.20 | 295.80 | Strong buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 290.10 | +2.93% | +8.25 | 290.10 | 288.05 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 282.95 | +3.00% | +8.25 | 282.95 | 280.45 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 276.75 | +3.07% | +8.25 | 276.75 | 276.15 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 270.50 | +3.15% | +8.25 | 270.50 | 270.50 | Buy |